Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 09:26:2800,00707 100,00677 220,00667 670,00167 700,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:26:2500,00707 100,00677 220,00667 670,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:26:2500,0000,00207 100,00177 220,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:26:2500,0000,00207 100,00177 220,00167 700,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:25:4200,00707 100,00677 220,00667 672,00167 700,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:25:3900,00707 100,00677 220,00667 672,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:25:3900,0000,00207 100,00177 220,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:25:3900,0000,00207 100,00177 220,00167 700,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:23:1000,00707 100,00677 220,00667 675,00167 700,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:23:1000,00707 100,00677 220,00667 675,00167 700,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:22:4000,00707 100,00677 220,00667 675,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:22:3800,0000,00207 100,00177 220,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:22:3800,0000,00207 100,00177 220,00167 700,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:21:5600,00707 100,00677 220,00667 670,00167 700,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:21:5300,00707 100,00677 220,00667 670,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:21:5300,0000,00207 100,00177 220,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:21:5300,0000,00207 100,00177 220,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:21:5300,0000,00207 100,00177 220,00167 700,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:17:5800,00707 100,00677 220,00667 675,00167 700,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:14:2800,00677 100,00647 220,00637 675,00137 700,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:14:2400,00677 100,00647 220,00637 675,00137 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:14:2400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:14:2400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:14:2400,0000,00177 100,00147 220,00137 700,007 888,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:13:4100,00677 100,00647 220,00637 678,00137 700,007 888,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:13:3800,00677 100,00647 220,00637 678,00137 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:13:3800,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:13:3800,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:13:3800,0000,00177 100,00147 220,00137 700,007 890,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:12:5700,00677 100,00647 220,00637 680,00137 700,007 890,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:12:5300,00677 100,00647 220,00637 680,00137 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:12:5300,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:12:5300,0000,00177 100,00147 220,00137 700,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:12:2100,00677 100,00647 220,00637 677,00137 700,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:12:1700,00677 100,00647 220,00637 677,00137 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:12:1300,00677 100,00647 220,00637 677,00137 700,007 887,00498 989,005110 098,005612 000,00590,000
26.03.2026 09:12:1300,00677 100,00647 220,00637 677,00137 700,007 887,00498 989,005110 098,005612 000,00590,000
26.03.2026 09:12:1300,00677 100,00647 220,00637 677,00137 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:12:09687 100,00657 220,00647 677,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:12:0800,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:12:0800,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:12:0800,00187 100,00157 220,00147 700,0017 890,007 897,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:11:29687 100,00657 220,00647 687,00147 700,0017 890,007 897,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:11:25687 100,00657 220,00647 687,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:11:2500,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:11:2500,00187 100,00157 220,00147 700,0017 890,007 900,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:10:43687 100,00657 220,00647 690,00147 700,0017 890,007 900,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:10:37687 100,00657 220,00647 690,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:10:3700,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:10:3700,00187 100,00157 220,00147 700,0017 890,007 905,00508 989,005210 098,005712 000,00600,000